銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.755	186.75	186.76	3.71	2.02 %	47,318,269	04:07:21
AMD	Advanced Micro Devices	151.88	151.88	151.89	-0.04	-0.03 %	21,133,959	04:07:22
AMZN	Amazon.com	186.18	186.17	186.18	-1.30	-0.69 %	17,811,818	04:07:13
AXP	American Express	239.51	0.00	0.00	-2.79	-1.15 %	1,635,675	04:07:22
BA	Boeing	179.03	0.00	0.00	0.52	0.29 %	2,205,074	04:07:07
BABA	Alibaba	84.4799	0.00	0.00	4.44	5.55 %	25,151,955	04:07:19
BAC	Bank of America	38.415	0.00	0.00	-0.035	-0.09 %	13,978,654	04:07:22
COIN	Coinbase Global	201.03	200.92	201.04	0.11	0.05 %	5,845,969	04:07:22
CRM	Salesforce	276.94	0.00	0.00	0.27	0.10 %	1,768,970	04:07:22
DIS	Walt Disney	105.78	0.00	0.00	-0.01	-0.01 %	7,008,087	04:07:19
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	1,171,054	04:07:21
GOOGL	Alphabet	167.95	167.95	167.96	-0.70	-0.42 %	21,969,118	04:07:23
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	961,138	04:07:20
HD	Home Depot	341.34	0.00	0.00	-5.09	-1.47 %	2,537,500	04:07:23
IBM	International Business M...	167.315	0.00	0.00	0.165	0.10 %	1,403,414	04:07:23
INTC	Intel	30.575	30.57	30.58	0.725	2.43 %	34,195,551	04:07:23
IWM	iShares Russell 2000	205.04	0.00	0.00	0.73	0.36 %	13,900,307	04:07:22
JNJ	Johnson and Johnson	150.55	0.00	0.00	0.64	0.43 %	3,029,384	04:07:20
JPM	JP Morgan Chase	198.86	0.00	0.00	0.09	0.05 %	4,202,205	04:07:12
KO	Coca Cola	63.535	0.00	0.00	0.275	0.43 %	6,034,084	04:07:04
MCD	McDonalds	271.2857	0.00	0.00	-3.71	-1.35 %	2,424,974	04:07:23
META	Meta Platforms	467.69	467.68	467.78	-8.51	-1.79 %	10,097,242	04:07:23
MRK	Merck	128.79	0.00	0.00	-1.27	-0.98 %	3,939,573	04:07:21
MSFT	Microsoft	414.11	414.10	414.12	-0.63	-0.15 %	8,989,183	04:07:22
MU	Micron Technology	122.78	122.77	122.79	1.54	1.27 %	12,736,060	04:07:24
NKE	Nike	92.38	0.00	0.00	1.44	1.58 %	5,543,009	04:07:21
ORCL	Oracle	116.52	0.00	0.00	-0.15	-0.13 %	2,006,136	04:07:22
PYPL	PayPal	63.90	63.89	63.90	0.97	1.54 %	5,099,784	04:07:22
QCOM	QUALCOMM	184.27	184.25	184.27	2.19	1.20 %	3,706,870	04:07:23
QQQ	Invesco QQQ Trust Series 1	442.90	442.90	442.91	0.84	0.19 %	18,237,138	04:07:24
SOXL	Direxion Daily Semicondu...	41.40	0.00	0.00	0.37	0.90 %	26,969,053	04:07:22
SPY	SPDR S&P 500	520.84	0.00	0.00	0.00	0.00 %	25,327,658	04:07:24
TRV	The Travelers Companies	217.30	0.00	0.00	-1.20	-0.55 %	332,978	04:07:20
TSLA	Tesla	172.25	172.25	172.27	3.78	2.24 %	58,461,186	04:07:24
V	Visa	279.38	0.00	0.00	-1.36	-0.48 %	2,511,807	04:07:23
VZ	Verizon Communications	40.5102	0.00	0.00	0.1102	0.27 %	13,552,617	04:07:23
WBA	Walgreens Boots Alliance	18.16	18.16	18.17	0.97	5.64 %	14,552,346	04:07:19
XOM	Exxon Mobil	117.8791	0.00	0.00	-0.0809	-0.07 %	9,243,692	04:07:23